Link Administration Holdings - سعر السهم


السعر Chg يوم عام تاريخ
AMP 1.67 0.01 0.79% 48.27% 2025-07-24
Appen 1.22 0.04 2.97% 182.56% 2025-07-24
Australian Securities Exchange 70.81 -0.45 -0.63% 11.04% 2025-07-24
Challenger 8.07 -0.20 -2.42% 19.20% 2025-07-24
Computershare 40.73 -0.86 -2.07% 49.63% 2025-07-24
Data#3 7.70 0.05 0.59% -9.47% 2025-07-24
EML Payments 1.12 -0.01 -0.89% 24.58% 2025-07-24
Insurance Australia 8.55 0.04 0.41% 19.51% 2025-07-24
Magellan Financial 10.46 0.15 1.45% 7.50% 2025-07-24
Macquarie 215.15 -10.14 -4.50% 6.72% 2025-07-24
NIB Holdings 7.30 -0.02 -0.21% 1.46% 2025-07-24
Nuix 2.47 0.04 1.44% -26.85% 2025-07-24
NEXTDC 14.48 0.23 1.61% -12.24% 2025-07-24
Perpetual 20.61 0.05 0.24% -7.37% 2025-07-24
Platinum Asset Management 0.62 -0.01 -2.05% -41.04% 2025-07-24
QBE 22.80 -0.13 -0.57% 34.99% 2025-07-24
Suncorp 20.42 -0.02 -0.10% 19.21% 2025-07-24
Tyro Payments 0.97 -0.002 -0.21% 4.65% 2025-07-24

السعر يوم عام تاريخ
Australia All Ordinaries 8998 -3.40 -0.04% 11.16% 2025-07-24