Link Administration Holdings - سعر السهم


السعر Chg يوم عام تاريخ
AMP 1.72 0 0% 34.90% 2025-08-27
Appen 0.89 0.01 1.14% -32.06% 2025-08-27
Australian Securities Exchange 62.81 1.10 1.78% 3.14% 2025-08-28
Challenger 8.37 0.06 0.72% 20.78% 2025-08-28
Computershare 38.34 0.25 0.66% 37.12% 2025-08-28
Data#3 9.06 0.44 5.10% 16.75% 2025-08-27
EML Payments 1.12 0 0% 54.86% 2025-08-27
Insurance Australia 8.73 0.26 3.01% 16.49% 2025-08-28
Magellan Financial 10.28 0.10 0.98% 11.38% 2025-08-28
Macquarie 224.74 0.14 0.06% 5.43% 2025-08-28
NIB Holdings 7.55 -0.01 -0.13% 18.90% 2025-08-28
Nuix 2.42 0.01 0.41% -49.69% 2025-08-27
NEXTDC 13.86 -0.14 -0.96% -18.74% 2025-08-28
Perpetual 21.51 -0.57 -2.58% 4.22% 2025-08-28
Platinum Asset Management 0.81 0.01 1.25% -17.35% 2025-08-27
QBE 21.28 0.12 0.57% 34.68% 2025-08-28
Suncorp 21.36 0.21 0.97% 23.08% 2025-08-28
Tyro Payments 1.19 0.02 1.71% 16.10% 2025-08-27

السعر يوم عام تاريخ
Australia All Ordinaries 9222 -9.50 -0.10% 11.59% 2025-08-28