Link Administration Holdings - سعر السهم



السعر Chg يوم عام تاريخ
AMP 1.30 0 0% 16.67% 2025-05-09
Appen 0.92 0.04 3.98% 46.40% 2025-05-09
Australian Securities Exchange 73.70 1.11 1.53% 14.80% 2025-05-09
Challenger 7.18 -0.03 -0.42% 12.36% 2025-05-09
Computershare 39.50 0.31 0.79% 47.55% 2025-05-09
Data#3 7.79 0.19 2.50% 2.37% 2025-05-09
EML Payments 0.98 -0.02 -2.01% -5.34% 2025-05-09
Insurance Australia 8.50 0.10 1.19% 35.78% 2025-05-09
Magellan Financial 8.51 0.02 0.24% -2.30% 2025-05-09
Macquarie 203.31 7.42 3.79% 5.19% 2025-05-09
NIB Holdings 6.90 -0.05 -0.72% -7.51% 2025-05-09
Nuix 2.27 0.21 10.19% -2.99% 2025-05-09
NEXTDC 13.57 0.35 2.65% -22.55% 2025-05-09
Perpetual 17.14 0.33 1.96% -22.62% 2025-05-09
Platinum Asset Management 0.64 0.01 1.60% -39.52% 2025-05-09
QBE 22.59 0.76 3.48% 28.28% 2025-05-09
Suncorp 20.57 0.16 0.78% 26.58% 2025-05-09
Tyro Payments 0.92 0.02 2.22% 1.66% 2025-05-09

السعر يوم عام تاريخ
Australia All Ordinaries 8463 40.91 0.49% 5.48% 2025-05-09