Link Administration Holdings - سعر السهم


السعر Chg يوم عام تاريخ
AMP 1.26 -0.01 -0.79% 13.51% 2025-06-30
Appen 1.12 -0.03 -2.61% 140.86% 2025-06-30
Australian Securities Exchange 69.76 0.24 0.35% 16.87% 2025-06-30
Challenger 8.08 0.06 0.75% 17.10% 2025-06-30
Computershare 39.89 0.44 1.12% 50.70% 2025-06-30
Data#3 7.61 0.10 1.33% -6.51% 2025-06-30
EML Payments 1.17 0.03 2.19% 22.63% 2025-06-30
Insurance Australia 9.03 0.15 1.69% 27.00% 2025-06-30
Magellan Financial 8.56 0.07 0.82% 0.94% 2025-06-30
Macquarie 228.73 8.53 3.87% 12.59% 2025-06-30
NIB Holdings 7.08 0.61 9.43% -2.34% 2025-06-30
Nuix 2.19 0.02 0.92% -27.00% 2025-06-30
NEXTDC 14.50 0.31 2.18% -17.10% 2025-06-30
Perpetual 18.06 -0.14 -0.77% -15.57% 2025-06-30
Platinum Asset Management 0.46 -0.02 -3.16% -56.60% 2025-06-30
QBE 23.39 0.17 0.73% 37.10% 2025-06-30
Suncorp 21.61 0.28 1.31% 26.15% 2025-06-30
Tyro Payments 0.88 -0.01 -1.12% -8.33% 2025-06-30

السعر يوم عام تاريخ
Australia All Ordinaries 8773 29.35 0.34% 9.77% 2025-06-30